Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 217 | 217 | 217 | 217 | 217 | -6.2 (-2.78%) | 100 |
2 May 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +0.53 (+0.24%) | 100 |
18 Apr 2024 | USD | 222.67 | 222.67 | 222.67 | 222.67 | 222.67 | -0.99 (-0.44%) | 500 |
17 Apr 2024 | USD | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | +3.09 (+1.40%) | 200 |
16 Apr 2024 | USD | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 220.52 | 220.57 | 220.52 | 220.57 | 220.57 | +36.16 (+19.61%) | 700 |
8 Apr 2024 | USD | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 0.0 (0.0%) | 0 |