| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 44.215 | 44.372 | 44.215 | 44.372 | 44.372 | +0.682 (+1.56%) | 357 |
| 25 Apr 2024 | USD | 43.07 | 43.69 | 43.07 | 43.69 | 43.69 | -0.48 (-1.09%) | 500 |
| 24 Apr 2024 | USD | 44.1 | 44.17 | 44.1 | 44.17 | 44.17 | -0.18 (-0.41%) | 1,000 |
| 23 Apr 2024 | USD | 44.31 | 44.35 | 44.18 | 44.35 | 44.35 | +0.95 (+2.19%) | 9,400 |
| 22 Apr 2024 | USD | 42.92 | 43.5 | 42.92 | 43.4 | 43.4 | +1.12 (+2.65%) | 8,500 |
| 19 Apr 2024 | USD | 42.41 | 42.46 | 42.24 | 42.28 | 42.28 | -0.11 (-0.26%) | 5,800 |
| 18 Apr 2024 | USD | 42.85 | 42.86 | 42.36 | 42.39 | 42.39 | -0.29 (-0.68%) | 7,600 |
| 17 Apr 2024 | USD | 42.74 | 42.83 | 42.55 | 42.68 | 42.68 | +0.04 (+0.09%) | 2,200 |
| 16 Apr 2024 | USD | 42.64 | 42.81 | 42.55 | 42.64 | 42.64 | -0.73 (-1.68%) | 4,400 |
| 15 Apr 2024 | USD | 44.07 | 44.21 | 43.3 | 43.37 | 43.37 | -0.39 (-0.89%) | 8,000 |
| 12 Apr 2024 | USD | 44.09 | 44.09 | 43.76 | 43.76 | 43.76 | -1.47 (-3.25%) | 500 |
| 11 Apr 2024 | USD | 45.56 | 45.56 | 45.23 | 45.23 | 45.23 | +0.35 (+0.78%) | 500 |
| 10 Apr 2024 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.35 (-2.92%) | 300 |
| 9 Apr 2024 | USD | 46.42 | 46.81 | 46.23 | 46.23 | 46.23 | +0.1 (+0.22%) | 500 |
| 8 Apr 2024 | USD | 46.59 | 46.59 | 46.11 | 46.13 | 46.13 | +0.31 (+0.68%) | 1,300 |
| 5 Apr 2024 | USD | 45.73 | 45.82 | 45.66 | 45.82 | 45.82 | +0.22 (+0.48%) | 1,400 |
| 4 Apr 2024 | USD | 46.86 | 46.88 | 45.6 | 45.6 | 45.6 | -0.74 (-1.60%) | 600 |
| 3 Apr 2024 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.48 (+1.05%) | 200 |
| 2 Apr 2024 | USD | 45.53 | 45.91 | 45.52 | 45.86 | 45.86 | -0.65 (-1.40%) | 10,700 |
| 1 Apr 2024 | USD | 46.61 | 47.4 | 46.39 | 46.51 | 46.51 | -0.52 (-1.11%) | 23,700 |
| 28 Mar 2024 | USD | 47.03 | 47.16 | 46.88 | 47.03 | 47.03 | -0.13 (-0.28%) | 3,400 |
| 27 Mar 2024 | USD | 47.03 | 47.16 | 47.03 | 47.16 | 47.16 | +0.49 (+1.05%) | 300 |
| 26 Mar 2024 | USD | 46.72 | 46.72 | 46.65 | 46.67 | 46.67 | +0.1 (+0.21%) | 1,500 |
| 25 Mar 2024 | USD | 46.57 | 46.71 | 46.57 | 46.57 | 46.57 | -0.22 (-0.47%) | 5,500 |
| 22 Mar 2024 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19 (-0.40%) | 100 |
| 21 Mar 2024 | USD | 47.15 | 47.15 | 46.98 | 46.98 | 46.98 | -0.001 (0.0%) | 700 |
| 20 Mar 2024 | USD | 45.99 | 47.16 | 45.99 | 46.981 | 46.981 | +0.736 (+1.59%) | 10,754 |
| 19 Mar 2024 | USD | 45.9542 | 46.245 | 45.9542 | 46.245 | 46.245 | +0.197 (+0.43%) | 183 |
| 18 Mar 2024 | USD | 46.15 | 46.15 | 46.0485 | 46.0485 | 46.0485 | -0.051 (-0.11%) | 1,894 |
| 15 Mar 2024 | USD | 46.22 | 46.22 | 46.1 | 46.1 | 46.1 | +0.06 (+0.13%) | 5,300 |
