| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 46.72 | 46.72 | 46.65 | 46.67 | 46.67 | +0.1 (+0.21%) | 1,500 |
| 25 Mar 2024 | USD | 46.57 | 46.71 | 46.57 | 46.57 | 46.57 | -0.22 (-0.47%) | 5,500 |
| 22 Mar 2024 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19 (-0.40%) | 100 |
| 21 Mar 2024 | USD | 47.15 | 47.15 | 46.98 | 46.98 | 46.98 | -0.001 (0.0%) | 700 |
| 20 Mar 2024 | USD | 45.99 | 47.16 | 45.99 | 46.981 | 46.981 | +0.736 (+1.59%) | 10,754 |
| 19 Mar 2024 | USD | 45.9542 | 46.245 | 45.9542 | 46.245 | 46.245 | +0.197 (+0.43%) | 183 |
| 18 Mar 2024 | USD | 46.15 | 46.15 | 46.0485 | 46.0485 | 46.0485 | -0.051 (-0.11%) | 1,894 |
| 15 Mar 2024 | USD | 46.22 | 46.22 | 46.1 | 46.1 | 46.1 | +0.06 (+0.13%) | 5,300 |
| 14 Mar 2024 | USD | 46.73 | 46.74 | 46.04 | 46.04 | 46.04 | -0.57 (-1.22%) | 1,500 |
| 13 Mar 2024 | USD | 46.66 | 46.7 | 46.61 | 46.61 | 46.61 | -0.17 (-0.36%) | 5,700 |
| 12 Mar 2024 | USD | 46.64 | 46.83 | 46.64 | 46.78 | 46.78 | +0.74 (+1.61%) | 1,600 |
| 11 Mar 2024 | USD | 45.96 | 46.04 | 45.91 | 46.04 | 46.04 | -0.59 (-1.27%) | 1,200 |
| 8 Mar 2024 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.3 (-0.64%) | 2,100 |
| 7 Mar 2024 | USD | 46.88 | 46.93 | 46.88 | 46.93 | 46.93 | +0.95 (+2.07%) | 1,500 |
| 6 Mar 2024 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +1.04 (+2.31%) | 600 |
| 5 Mar 2024 | USD | 44.96 | 44.96 | 44.74 | 44.94 | 44.94 | -0.09 (-0.20%) | 8,400 |
| 4 Mar 2024 | USD | 44.93 | 45.13 | 44.93 | 45.03 | 45.03 | -0.35 (-0.77%) | 3,900 |
| 1 Mar 2024 | USD | 44.75 | 45.38 | 44.44 | 45.38 | 45.38 | +1.03 (+2.32%) | 11,700 |
| 29 Feb 2024 | USD | 44.22 | 44.35 | 44.22 | 44.35 | 44.35 | +0.3 (+0.68%) | 1,000 |
| 28 Feb 2024 | USD | 44.03 | 44.18 | 43.94 | 44.05 | 44.05 | -0.64 (-1.43%) | 1,700 |
| 27 Feb 2024 | USD | 44.52 | 44.69 | 44.52 | 44.69 | 44.69 | +0.16 (+0.36%) | 300 |
| 26 Feb 2024 | USD | 44.42 | 44.64 | 44.42 | 44.53 | 44.53 | -0.07 (-0.16%) | 11,600 |
| 23 Feb 2024 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 100 |
| 22 Feb 2024 | USD | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +1.09 (+2.51%) | 200 |
| 21 Feb 2024 | USD | 43.36 | 43.45 | 43.25 | 43.41 | 43.41 | -0.05 (-0.12%) | 2,800 |
| 20 Feb 2024 | USD | 43.52 | 43.56 | 43.38 | 43.46 | 43.46 | +0.38 (+0.88%) | 1,700 |
| 16 Feb 2024 | USD | 43.09 | 43.25 | 43.08 | 43.08 | 43.08 | +0.09 (+0.21%) | 3,000 |
| 15 Feb 2024 | USD | 42.27 | 42.99 | 42.27 | 42.99 | 42.99 | +0.92 (+2.19%) | 1,800 |
| 14 Feb 2024 | USD | 41.77 | 42.07 | 41.77 | 42.07 | 42.07 | +1.13 (+2.76%) | 800 |
| 13 Feb 2024 | USD | 41.08 | 41.08 | 40.93 | 40.94 | 40.94 | -1.54 (-3.63%) | 15,200 |
