Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 43.26 | 43.26 | 42.85 | 42.85 | 42.85 | -0.22 (-0.51%) | 2,200 |
27 Dec 2023 | USD | 42.92 | 43.07 | 42.85 | 43.07 | 43.07 | +0.32 (+0.75%) | 2,400 |
26 Dec 2023 | USD | 42.62 | 42.76 | 42.51 | 42.75 | 42.75 | +0.47 (+1.11%) | 1,200 |
22 Dec 2023 | USD | 42.4 | 42.4 | 42.28 | 42.28 | 42.28 | +0.14 (+0.33%) | 1,200 |
21 Dec 2023 | USD | 41.92 | 42.14 | 41.91 | 42.14 | 42.14 | +1.14 (+2.78%) | 2,500 |
20 Dec 2023 | USD | 41 | 41 | 41 | 41 | 41 | -1.08 (-2.57%) | 600 |
19 Dec 2023 | USD | 42.02 | 42.08 | 41.94 | 42.08 | 42.08 | +0.78 (+1.89%) | 1,300 |
18 Dec 2023 | USD | 41.16 | 41.3 | 41.16 | 41.3 | 41.3 | +0.14 (+0.34%) | 700 |
15 Dec 2023 | USD | 41.41 | 41.68 | 41.16 | 41.16 | 41.16 | -0.88 (-2.09%) | 1,100 |
14 Dec 2023 | USD | 42 | 42.04 | 41.85 | 42.04 | 42.04 | +0.7 (+1.69%) | 10,600 |
13 Dec 2023 | USD | 40.46 | 41.38 | 40.45 | 41.34 | 41.34 | +1.14 (+2.84%) | 11,800 |
12 Dec 2023 | USD | 39.91 | 40.28 | 39.91 | 40.2 | 40.2 | +0.28 (+0.70%) | 1,200 |
11 Dec 2023 | USD | 39.93 | 40.01 | 39.9 | 39.92 | 39.92 | -0.07 (-0.18%) | 6,400 |
8 Dec 2023 | USD | 39.9 | 40 | 39.86 | 39.99 | 39.99 | +0.26 (+0.65%) | 13,600 |
7 Dec 2023 | USD | 39.75 | 39.75 | 39.73 | 39.73 | 39.73 | +0.2 (+0.51%) | 1,200 |
6 Dec 2023 | USD | 39.68 | 39.75 | 39.53 | 39.53 | 39.53 | +0.45 (+1.15%) | 5,700 |
5 Dec 2023 | USD | 39.33 | 39.46 | 39.08 | 39.08 | 39.08 | -0.14 (-0.36%) | 1,800 |
4 Dec 2023 | USD | 39.42 | 39.53 | 39.2 | 39.22 | 39.22 | -0.77 (-1.93%) | 11,100 |
1 Dec 2023 | USD | 39.36 | 39.99 | 39.21 | 39.99 | 39.99 | +0.49 (+1.24%) | 2,900 |
30 Nov 2023 | USD | 39.14 | 39.5 | 39.02 | 39.5 | 39.5 | +0.2 (+0.51%) | 10,800 |
29 Nov 2023 | USD | 39.37 | 39.37 | 39.3 | 39.3 | 39.3 | +0.19 (+0.49%) | 500 |
28 Nov 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.04 (-0.10%) | 100 |
27 Nov 2023 | USD | 39.18 | 39.18 | 39.15 | 39.15 | 39.15 | -0.216 (-0.55%) | 400 |
24 Nov 2023 | USD | 39.2889 | 39.3799 | 39.18 | 39.3659 | 39.3659 | +0.596 (+1.54%) | 1,662 |
22 Nov 2023 | USD | 38.55 | 38.77 | 38.55 | 38.77 | 38.77 | +0.1 (+0.26%) | 200 |
21 Nov 2023 | USD | 38.99 | 38.99 | 38.59 | 38.67 | 38.67 | -0.26 (-0.67%) | 1,200 |
20 Nov 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.27 (+0.70%) | 2,000 |
17 Nov 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +1 (+2.66%) | 2,000 |
16 Nov 2023 | USD | 37.48 | 37.66 | 37.48 | 37.66 | 37.66 | -0.11 (-0.29%) | 2,100 |
15 Nov 2023 | USD | 37.96 | 37.96 | 37.77 | 37.77 | 37.77 | -0.07 (-0.18%) | 4,100 |