| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 13.14 | 13.23 | 13.11 | 13.14 | 13.14 | +0.03 (+0.23%) | 82,265 |
| 25 Apr 2024 | USD | 13.07 | 13.13 | 12.94 | 13.11 | 13.11 | +0.01 (+0.08%) | 58,900 |
| 24 Apr 2024 | USD | 13.08 | 13.1 | 13.02 | 13.1 | 13.1 | +0.02 (+0.15%) | 54,900 |
| 23 Apr 2024 | USD | 13.04 | 13.1 | 13.04 | 13.08 | 13.08 | +0.04 (+0.31%) | 66,500 |
| 22 Apr 2024 | USD | 13.04 | 13.1 | 13.02 | 13.04 | 13.04 | -0.05 (-0.38%) | 115,100 |
| 19 Apr 2024 | USD | 13.1 | 13.1 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 93,200 |
| 18 Apr 2024 | USD | 13.15 | 13.16 | 13.08 | 13.09 | 13.09 | -0.02 (-0.15%) | 100,500 |
| 17 Apr 2024 | USD | 13.08 | 13.16 | 13.08 | 13.11 | 13.11 | +0.03 (+0.23%) | 120,600 |
| 16 Apr 2024 | USD | 12.96 | 13.09 | 12.94 | 13.08 | 13.08 | +0.08 (+0.62%) | 102,100 |
| 15 Apr 2024 | USD | 13.14 | 13.16 | 12.99 | 13 | 13 | -0.08 (-0.61%) | 109,700 |
| 12 Apr 2024 | USD | 13.17 | 13.2 | 13.06 | 13.08 | 13.08 | -0.1 (-0.76%) | 83,900 |
| 11 Apr 2024 | USD | 13.17 | 13.2 | 13.13 | 13.18 | 13.18 | +0.05 (+0.38%) | 156,300 |
| 10 Apr 2024 | USD | 13.11 | 13.2 | 13.04 | 13.13 | 13.13 | -0.01 (-0.08%) | 61,000 |
| 9 Apr 2024 | USD | 13.07 | 13.15 | 12.96 | 13.14 | 13.14 | +0.09 (+0.69%) | 104,900 |
| 8 Apr 2024 | USD | 13 | 13.06 | 12.96 | 13.05 | 13.05 | +0.09 (+0.69%) | 105,300 |
| 5 Apr 2024 | USD | 12.95 | 12.99 | 12.91 | 12.96 | 12.96 | +0.07 (+0.54%) | 52,700 |
| 4 Apr 2024 | USD | 12.92 | 12.96 | 12.86 | 12.89 | 12.89 | +0.03 (+0.23%) | 122,400 |
| 3 Apr 2024 | USD | 12.84 | 12.9 | 12.84 | 12.86 | 12.86 | -0.01 (-0.08%) | 120,900 |
| 2 Apr 2024 | USD | 13 | 13.01 | 12.86 | 12.87 | 12.87 | -0.17 (-1.30%) | 123,400 |
| 1 Apr 2024 | USD | 13.1 | 13.1 | 13.01 | 13.04 | 13.04 | +0.01 (+0.08%) | 56,400 |
| 28 Mar 2024 | USD | 13.16 | 13.23 | 12.98 | 13.03 | 13.03 | -0.08 (-0.61%) | 307,100 |
| 27 Mar 2024 | USD | 13.19 | 13.19 | 13.07 | 13.11 | 13.11 | -0.02 (-0.15%) | 99,200 |
| 26 Mar 2024 | USD | 13.02 | 13.14 | 13.01 | 13.13 | 13.13 | +0.15 (+1.16%) | 87,800 |
| 25 Mar 2024 | USD | 12.89 | 13.01 | 12.89 | 12.98 | 12.98 | +0.04 (+0.31%) | 87,400 |
| 22 Mar 2024 | USD | 13.03 | 13.03 | 12.92 | 12.94 | 12.94 | -0.05 (-0.38%) | 57,800 |
| 21 Mar 2024 | USD | 13.05 | 13.05 | 12.97 | 12.99 | 12.99 | +0.015 (+0.12%) | 108,500 |
| 20 Mar 2024 | USD | 12.93 | 12.99 | 12.93 | 12.975 | 12.975 | -0.115 (-0.88%) | 59,114 |
| 19 Mar 2024 | USD | 13.09 | 13.1 | 13.06 | 13.09 | 13.09 | +0.03 (+0.23%) | 40,753 |
| 18 Mar 2024 | USD | 13.04 | 13.09 | 12.98 | 13.06 | 13.06 | +0.09 (+0.69%) | 108,330 |
| 15 Mar 2024 | USD | 13.01 | 13.04 | 12.94 | 12.97 | 12.97 | -0.03 (-0.23%) | 51,900 |
