Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | USD | 20.01 | 20.07 | 20 | 20.05 | 20.05 | +0.01 (+0.05%) | 41,900 |
10 Dec 2003 | USD | 20.01 | 20.09 | 20 | 20.04 | 20.04 | 0.0 (0.0%) | 67,900 |
9 Dec 2003 | USD | 20.03 | 20.08 | 20 | 20.04 | 20.04 | +0.02 (+0.10%) | 50,000 |
8 Dec 2003 | USD | 20 | 20.05 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 44,100 |
5 Dec 2003 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 48,100 |
4 Dec 2003 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 40,200 |
3 Dec 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 28,700 |
2 Dec 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 40,300 |
1 Dec 2003 | USD | 20.02 | 20.02 | 20 | 20.01 | 20.01 | -0.03 (-0.15%) | 39,600 |
28 Nov 2003 | USD | 20 | 20.04 | 20 | 20.04 | 20.04 | +0.03 (+0.15%) | 9,800 |
27 Nov 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 34,400 |
25 Nov 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 338,400 |