| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 12.55 | 12.68 | 12.55 | 12.62 | 12.62 | -0.09 (-0.71%) | 94,600 |
| 26 Dec 2023 | USD | 12.63 | 12.73 | 12.63 | 12.71 | 12.71 | +0.08 (+0.63%) | 70,100 |
| 22 Dec 2023 | USD | 12.6 | 12.67 | 12.57 | 12.63 | 12.63 | +0.1 (+0.80%) | 94,300 |
| 21 Dec 2023 | USD | 12.54 | 12.62 | 12.49 | 12.53 | 12.53 | -0.03 (-0.24%) | 84,600 |
| 20 Dec 2023 | USD | 12.63 | 12.69 | 12.55 | 12.56 | 12.56 | -0.03 (-0.24%) | 80,800 |
| 19 Dec 2023 | USD | 12.7 | 12.85 | 12.56 | 12.59 | 12.59 | -0.14 (-1.10%) | 109,200 |
| 18 Dec 2023 | USD | 12.76 | 12.84 | 12.68 | 12.73 | 12.73 | -0.03 (-0.24%) | 93,300 |
| 15 Dec 2023 | USD | 12.71 | 12.83 | 12.64 | 12.76 | 12.76 | +0.09 (+0.71%) | 91,700 |
| 14 Dec 2023 | USD | 12.44 | 12.72 | 12.44 | 12.67 | 12.67 | +0.2 (+1.60%) | 143,800 |
| 13 Dec 2023 | USD | 12.66 | 12.7 | 12.4 | 12.47 | 12.47 | -0.13 (-1.03%) | 209,500 |
| 12 Dec 2023 | USD | 12.57 | 12.69 | 12.49 | 12.6 | 12.6 | +0.02 (+0.16%) | 163,900 |
| 11 Dec 2023 | USD | 12.61 | 12.63 | 12.55 | 12.58 | 12.58 | 0.0 (0.0%) | 50,800 |
| 8 Dec 2023 | USD | 12.51 | 12.68 | 12.47 | 12.58 | 12.58 | +0.03 (+0.24%) | 88,000 |
| 7 Dec 2023 | USD | 12.51 | 12.67 | 12.51 | 12.55 | 12.55 | +0.01 (+0.08%) | 136,300 |
| 6 Dec 2023 | USD | 12.53 | 12.66 | 12.53 | 12.54 | 12.54 | -0.01 (-0.08%) | 90,700 |
| 5 Dec 2023 | USD | 12.43 | 12.55 | 12.4 | 12.55 | 12.55 | +0.07 (+0.56%) | 63,500 |
| 4 Dec 2023 | USD | 12.5 | 12.52 | 12.4 | 12.48 | 12.48 | -0.04 (-0.32%) | 155,900 |
| 1 Dec 2023 | USD | 12.39 | 12.52 | 12.32 | 12.52 | 12.52 | +0.16 (+1.29%) | 187,800 |
| 30 Nov 2023 | USD | 12.24 | 12.36 | 12.22 | 12.36 | 12.36 | +0.12 (+0.98%) | 76,300 |
| 29 Nov 2023 | USD | 12.12 | 12.31 | 12.08 | 12.24 | 12.24 | +0.07 (+0.58%) | 117,100 |
| 28 Nov 2023 | USD | 12.08 | 12.2 | 12.08 | 12.17 | 12.17 | +0.06 (+0.50%) | 50,200 |
| 27 Nov 2023 | USD | 12.22 | 12.22 | 12.08 | 12.11 | 12.11 | -0.1 (-0.82%) | 96,400 |
| 24 Nov 2023 | USD | 12.15 | 12.21 | 12.13 | 12.21 | 12.21 | +0.1 (+0.83%) | 19,300 |
| 22 Nov 2023 | USD | 12.09 | 12.15 | 12.07 | 12.11 | 12.11 | +0.02 (+0.17%) | 34,400 |
| 21 Nov 2023 | USD | 12.07 | 12.16 | 12.07 | 12.09 | 12.09 | -0.14 (-1.14%) | 66,400 |
| 20 Nov 2023 | USD | 12.27 | 12.32 | 12.18 | 12.23 | 12.23 | -0.02 (-0.16%) | 105,900 |
| 17 Nov 2023 | USD | 12.29 | 12.32 | 12.24 | 12.25 | 12.25 | +0.01 (+0.08%) | 137,600 |
| 16 Nov 2023 | USD | 12.3 | 12.3 | 12.21 | 12.24 | 12.24 | -0.02 (-0.16%) | 92,600 |
| 15 Nov 2023 | USD | 12.31 | 12.47 | 12.16 | 12.26 | 12.26 | -0.02 (-0.16%) | 279,300 |
| 14 Nov 2023 | USD | 12.31 | 12.34 | 12.26 | 12.28 | 12.28 | +0.05 (+0.41%) | 112,500 |
