| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 12.23 | 12.25 | 12.2 | 12.23 | 12.23 | +0.03 (+0.25%) | 53,800 |
| 10 Nov 2023 | USD | 12.19 | 12.22 | 12.18 | 12.2 | 12.2 | -0.01 (-0.08%) | 47,800 |
| 9 Nov 2023 | USD | 12.17 | 12.25 | 12.17 | 12.21 | 12.21 | +0.03 (+0.25%) | 145,200 |
| 8 Nov 2023 | USD | 12.18 | 12.21 | 12.12 | 12.18 | 12.18 | +0.05 (+0.41%) | 40,600 |
| 7 Nov 2023 | USD | 12.1 | 12.14 | 12.06 | 12.13 | 12.13 | +0.08 (+0.66%) | 127,900 |
| 6 Nov 2023 | USD | 12.2 | 12.22 | 12.01 | 12.05 | 12.05 | -0.16 (-1.31%) | 52,100 |
| 3 Nov 2023 | USD | 12.05 | 12.28 | 11.98 | 12.21 | 12.21 | +0.23 (+1.92%) | 183,500 |
| 2 Nov 2023 | USD | 11.87 | 12 | 11.82 | 11.98 | 11.98 | +0.18 (+1.53%) | 82,300 |
| 1 Nov 2023 | USD | 11.71 | 11.86 | 11.67 | 11.8 | 11.8 | +0.16 (+1.37%) | 115,300 |
| 31 Oct 2023 | USD | 11.53 | 11.66 | 11.48 | 11.64 | 11.64 | +0.17 (+1.48%) | 110,100 |
| 30 Oct 2023 | USD | 11.47 | 11.49 | 11.41 | 11.47 | 11.47 | +0.06 (+0.53%) | 40,900 |
| 27 Oct 2023 | USD | 11.41 | 11.41 | 11.34 | 11.41 | 11.41 | +0.04 (+0.35%) | 59,300 |
| 26 Oct 2023 | USD | 11.42 | 11.5 | 11.36 | 11.37 | 11.37 | -0.04 (-0.35%) | 60,700 |
| 25 Oct 2023 | USD | 11.56 | 11.59 | 11.35 | 11.41 | 11.41 | -0.2 (-1.72%) | 125,000 |
| 24 Oct 2023 | USD | 11.59 | 11.69 | 11.52 | 11.61 | 11.61 | +0.07 (+0.61%) | 98,200 |
| 23 Oct 2023 | USD | 11.47 | 11.56 | 11.47 | 11.54 | 11.54 | +0.03 (+0.26%) | 94,100 |
| 20 Oct 2023 | USD | 11.76 | 11.76 | 11.51 | 11.51 | 11.51 | -0.33 (-2.79%) | 73,000 |
| 19 Oct 2023 | USD | 12.05 | 12.05 | 11.78 | 11.84 | 11.84 | -0.15 (-1.25%) | 85,000 |
| 18 Oct 2023 | USD | 12.13 | 12.13 | 11.93 | 11.99 | 11.99 | -0.12 (-0.99%) | 74,700 |
| 17 Oct 2023 | USD | 12.04 | 12.15 | 11.99 | 12.11 | 12.11 | +0.02 (+0.17%) | 107,600 |
| 16 Oct 2023 | USD | 12.24 | 12.24 | 12.01 | 12.09 | 12.09 | -0.07 (-0.58%) | 100,600 |
| 13 Oct 2023 | USD | 12.25 | 12.34 | 12.11 | 12.16 | 12.16 | -0.11 (-0.90%) | 94,300 |
| 12 Oct 2023 | USD | 12.32 | 12.36 | 12.22 | 12.27 | 12.27 | -0.02 (-0.16%) | 103,700 |
| 11 Oct 2023 | USD | 12.29 | 12.34 | 12.22 | 12.29 | 12.29 | -0.01 (-0.08%) | 97,900 |
| 10 Oct 2023 | USD | 12.18 | 12.31 | 12.07 | 12.3 | 12.3 | +0.07 (+0.57%) | 85,400 |
| 9 Oct 2023 | USD | 12.05 | 12.27 | 12.04 | 12.23 | 12.23 | +0.09 (+0.74%) | 92,700 |
| 6 Oct 2023 | USD | 11.91 | 12.17 | 11.87 | 12.14 | 12.14 | +0.22 (+1.85%) | 78,100 |
| 5 Oct 2023 | USD | 11.91 | 11.97 | 11.84 | 11.92 | 11.92 | +0.05 (+0.42%) | 62,800 |
| 4 Oct 2023 | USD | 11.78 | 11.9 | 11.73 | 11.87 | 11.87 | +0.15 (+1.28%) | 84,300 |
| 3 Oct 2023 | USD | 11.89 | 11.9 | 11.63 | 11.72 | 11.72 | -0.17 (-1.43%) | 130,000 |
