Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 450 |
19 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.2914 | 6.31 | 6.2914 | 6.31 | 6.31 | -0.09 (-1.41%) | 500 |
7 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.065 (+1.02%) | 100 |
6 Jul 2023 | USD | 6.3355 | 6.3355 | 6.3355 | 6.3355 | 6.3355 | -0.005 (-0.08%) | 895 |
5 Jul 2023 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.3406 | 6.3406 | 6.3406 | 6.3406 | 6.3406 | +0.221 (+3.60%) | 170 |
27 Jun 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 101 |
22 Jun 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.2 | 6.21 | 6.12 | 6.12 | 6.12 | -0.295 (-4.60%) | 11,289 |
20 Jun 2023 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.015 (-0.23%) | 4,277 |
16 Jun 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,716 |
15 Jun 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 60 |
14 Jun 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 163 |
13 Jun 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,100 |
12 Jun 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |