Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 4.98 | 5 | 4.9148 | 5 | 5 | -0.23 (-4.40%) | 12,356 |
1 Jul 2024 | USD | 5.28 | 5.28 | 5.23 | 5.23 | 5.23 | +0.247 (+4.96%) | 500 |
28 Jun 2024 | USD | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 | -0.039 (-0.77%) | 1,050 |
27 Jun 2024 | USD | 5.0216 | 5.0216 | 5.0216 | 5.0216 | 5.0216 | +0.092 (+1.86%) | 7,407 |
26 Jun 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 6,849 |
25 Jun 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.06 (+1.23%) | 1,180 |
21 Jun 2024 | USD | 4.78 | 4.87 | 4.76 | 4.87 | 4.87 | +0.05 (+1.04%) | 9,702 |
20 Jun 2024 | USD | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | -0.026 (-0.54%) | 12,410 |
18 Jun 2024 | USD | 5 | 5 | 4.846 | 4.846 | 4.846 | -0.125 (-2.51%) | 12,781 |
17 Jun 2024 | USD | 5.02 | 5.02 | 4.971 | 4.971 | 4.971 | -0.101 (-1.99%) | 4,752 |
14 Jun 2024 | USD | 5.08 | 5.08 | 5.072 | 5.072 | 5.072 | -0.024 (-0.47%) | 8,575 |
13 Jun 2024 | USD | 5.08 | 5.0958 | 5.08 | 5.0958 | 5.0958 | -0.094 (-1.82%) | 250 |
12 Jun 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.117 (+2.31%) | 1,700 |
11 Jun 2024 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.0727 | -0.007 (-0.14%) | 8,700 |
10 Jun 2024 | USD | 5.076 | 5.08 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 2,348 |
7 Jun 2024 | USD | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 7,400 |
6 Jun 2024 | USD | 5.2719 | 5.29 | 5.2719 | 5.29 | 5.29 | +0.11 (+2.12%) | 36,029 |
5 Jun 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 11,458 |
3 Jun 2024 | USD | 5.18 | 5.212 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 42,008 |
31 May 2024 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 43,329 |
30 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 900 |
29 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 2,000 |
28 May 2024 | USD | 5.21 | 5.21 | 5.17 | 5.17 | 5.17 | -0.018 (-0.35%) | 700 |
24 May 2024 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.17 | 5.188 | 5.17 | 5.188 | 5.188 | -0.01 (-0.19%) | 8,056 |
22 May 2024 | USD | 5.2106 | 5.2106 | 5.198 | 5.198 | 5.198 | -0.004 (-0.08%) | 8,800 |
21 May 2024 | USD | 5.212 | 5.212 | 5.202 | 5.202 | 5.202 | -0.298 (-5.42%) | 5,300 |
20 May 2024 | USD | 5.46 | 5.5 | 5.415 | 5.5 | 5.5 | +0.262 (+5.00%) | 7,998 |