Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.207 (+2.65%) | 200 |
26 Jan 2023 | USD | 7.7931 | 7.7931 | 7.7931 | 7.7931 | 7.7931 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7.7931 | 7.7931 | 7.7931 | 7.7931 | 7.7931 | +0.273 (+3.63%) | 1,000 |
24 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 7.3485 | 7.73 | 7.3485 | 7.52 | 7.52 | +0.631 (+9.17%) | 3,502 |
4 Jan 2023 | USD | 6.8885 | 6.8885 | 6.8885 | 6.8885 | 6.8885 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 6.8885 | 6.8885 | 6.8885 | 6.8885 | 6.8885 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.0005 | 7.0079 | 6.8885 | 6.8885 | 6.8885 | -0.211 (-2.98%) | 3,000 |
29 Dec 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7.13 | 7.136 | 7.0999 | 7.0999 | 7.0999 | -0.073 (-1.02%) | 2,300 |
21 Dec 2022 | USD | 7.1003 | 7.1732 | 7.1003 | 7.1732 | 7.1732 | +0.123 (+1.75%) | 1,400 |
20 Dec 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.063 (+0.90%) | 1,002 |
19 Dec 2022 | USD | 7.01 | 7.01 | 6.9871 | 6.9871 | 6.9871 | -0.243 (-3.36%) | 4,382 |
16 Dec 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.391 (-5.13%) | 611 |