Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 7.621 | 7.621 | 7.621 | 7.621 | 7.621 | -0.279 (-3.53%) | 520 |
1 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.8 (+11.27%) | 100 |
29 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.07 (+1.00%) | 200 |
8 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 140 |
7 Nov 2022 | USD | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.68 (+10.74%) | 3,750 |
4 Nov 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.227 (-3.46%) | 100 |
3 Nov 2022 | USD | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 0.0 (0.0%) | 0 |