Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 6.5572 | 6.5572 | 6.5572 | 6.5572 | 6.5572 | +0.008 (+0.13%) | 500 |
31 Oct 2022 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | +0.489 (+8.07%) | 570 |
28 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 1 |
21 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 100 |
18 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.0235 | 6.14 | 6.0235 | 6.14 | 6.14 | +0.04 (+0.66%) | 600 |
13 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.272 (-4.27%) | 100 |
11 Oct 2022 | USD | 6.3724 | 6.3724 | 6.3724 | 6.3724 | 6.3724 | -0.008 (-0.12%) | 300 |
10 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
5 Oct 2022 | USD | 6.3 | 6.445 | 6.3 | 6.42 | 6.42 | +0.08 (+1.26%) | 6,300 |
4 Oct 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 6.25 | 6.34 | 6.24 | 6.34 | 6.34 | +0.232 (+3.80%) | 2,364 |
30 Sep 2022 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | -0.412 (-6.32%) | 3,750 |
29 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.38 (-5.51%) | 100 |