Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.38 (-5.51%) | 100 |
21 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.8999 | 6.9 | 6.88 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,225 |
19 Sep 2022 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | -0.415 (-5.42%) | 734 |
16 Sep 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.105 (+1.39%) | 100 |
9 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 100 |
7 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 250 |
6 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.048 (+0.64%) | 141 |
2 Sep 2022 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | -0.758 (-9.22%) | 100 |
1 Sep 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 19 |
25 Aug 2022 | USD | 8.21 | 8.22 | 8.16 | 8.22 | 8.22 | -0.01 (-0.12%) | 19 |
24 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.19 | 8.23 | 8.19 | 8.23 | 8.23 | 0.0 (0.0%) | 864 |
12 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |