Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.212 | 5.212 | 5.202 | 5.202 | 5.202 | -0.298 (-5.42%) | 5,300 |
20 May 2024 | USD | 5.46 | 5.5 | 5.415 | 5.5 | 5.5 | +0.262 (+5.00%) | 7,998 |
17 May 2024 | USD | 5.24 | 5.24 | 5.23 | 5.238 | 5.238 | -0.066 (-1.24%) | 17,160 |
16 May 2024 | USD | 5.3035 | 5.3035 | 5.3035 | 5.3035 | 5.3035 | -0.146 (-2.69%) | 6,082 |
15 May 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.29 (+5.62%) | 5,483 |
9 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 2,721 |
7 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1,000 |
3 May 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 769 |
2 May 2024 | USD | 5.1435 | 5.1525 | 5.13 | 5.14 | 5.14 | +0.09 (+1.78%) | 5,401 |
1 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 8,100 |
30 Apr 2024 | USD | 5.092 | 5.092 | 5.09 | 5.09 | 5.09 | -0.12 (-2.30%) | 3,050 |
29 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 3,710 |
25 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.063 (+1.24%) | 10,800 |
24 Apr 2024 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 (0.0%) | 19 |
19 Apr 2024 | USD | 5.05 | 5.1 | 5.05 | 5.087 | 5.087 | +0.037 (+0.73%) | 11,837 |
18 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 39,300 |
17 Apr 2024 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 2,072 |
16 Apr 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | USD | 5.182 | 5.182 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 357 |
12 Apr 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 39 |
11 Apr 2024 | USD | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.046 (-0.87%) | 400 |
10 Apr 2024 | USD | 5.41 | 5.41 | 5.2959 | 5.2959 | 5.2959 | -0.263 (-4.73%) | 4,667 |