Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 50 |
27 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.14 (+1.81%) | 50 |
24 Jun 2022 | USD | 7.6901 | 7.73 | 7.6901 | 7.73 | 7.73 | -0.741 (-8.75%) | 3,400 |
23 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | -0.149 (-1.73%) | 1,000 |
10 Jun 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.53 (-5.79%) | 400 |
9 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.24 | 9.24 | 9.11 | 9.15 | 9.15 | -0.135 (-1.45%) | 29,427 |
3 Jun 2022 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.545 (+6.24%) | 151 |
31 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 244 |
26 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |