Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.8 (-8.51%) | 247 |
11 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 300 |
6 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.95 (-9.15%) | 190 |
29 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 5 |
25 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 140 |
22 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.51 (-4.59%) | 220 |
21 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.82 (+7.98%) | 110 |
19 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.078 (+0.76%) | 110 |
13 Apr 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.048 (-0.47%) | 142 |
6 Apr 2022 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.033 (-0.32%) | 310 |
5 Apr 2022 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | +0.063 (+0.61%) | 204 |