Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.022 (+0.22%) | 130 |
31 Mar 2022 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | 0.0 (0.0%) | 23 |
30 Mar 2022 | USD | 10.23 | 10.23 | 10.198 | 10.198 | 10.198 | +0.248 (+2.49%) | 800 |
29 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.9436 | 9.9499 | 9.9436 | 9.9499 | 9.9499 | +0.08 (+0.81%) | 2,029 |
15 Mar 2022 | USD | 9.84 | 9.87 | 9.8101 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,200 |
14 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 100 |
10 Mar 2022 | USD | 9.58 | 9.5822 | 9.5702 | 9.5702 | 9.5702 | +0.27 (+2.91%) | 4,522 |
9 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.422 (-4.34%) | 735 |
4 Mar 2022 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | -0.002 (-0.02%) | 210 |
1 Mar 2022 | USD | 9.768 | 9.768 | 9.7234 | 9.7234 | 9.7234 | +0.031 (+0.32%) | 750 |
28 Feb 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 0.0 (0.0%) | 64 |
24 Feb 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | -0.068 (-0.69%) | 225 |
22 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |