Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.05 (+0.51%) | 300 |
15 Feb 2022 | USD | 9.7299 | 9.7299 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 600 |
14 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 200 |
11 Feb 2022 | USD | 9.79 | 9.79 | 9.56 | 9.7 | 9.7 | -0.12 (-1.22%) | 500 |
10 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 1,400 |
9 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.63 | 9.72 | 9.63 | 9.72 | 9.72 | +0.05 (+0.52%) | 200 |
7 Feb 2022 | USD | 9.99 | 9.99 | 9.49 | 9.67 | 9.67 | +0.21 (+2.22%) | 1,250 |
4 Feb 2022 | USD | 9.42 | 9.46 | 9.42 | 9.46 | 9.46 | -0.07 (-0.73%) | 239 |
3 Feb 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 200 |
1 Feb 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.28 (+3.08%) | 105 |
28 Jan 2022 | USD | 9.04 | 9.1382 | 9.04 | 9.0999 | 9.0999 | -0.15 (-1.62%) | 2,100 |
27 Jan 2022 | USD | 9.36 | 9.36 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 412 |
26 Jan 2022 | USD | 9.48 | 9.52 | 9.48 | 9.52 | 9.52 | +0.52 (+5.78%) | 200 |
25 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
24 Jan 2022 | USD | 9.1436 | 9.1436 | 8.9967 | 9 | 9 | -0.656 (-6.79%) | 1,899 |
21 Jan 2022 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | +0.156 (+1.64%) | 1,100 |
19 Jan 2022 | USD | 9.3927 | 9.5 | 9.3927 | 9.5 | 9.5 | +0.21 (+2.26%) | 280 |
18 Jan 2022 | USD | 9.4406 | 9.4406 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 803 |
14 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.076 (-0.82%) | 237 |
13 Jan 2022 | USD | 9.318 | 9.318 | 9.256 | 9.256 | 9.256 | +0.016 (+0.17%) | 335 |
12 Jan 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 100 |
11 Jan 2022 | USD | 9.098 | 9.17 | 9.098 | 9.17 | 9.17 | -0.1 (-1.08%) | 378 |
10 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 3,701 |
6 Jan 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.26 (-2.71%) | 100 |