Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.5559 | 9.58 | 9.5559 | 9.58 | 9.58 | -0.18 (-1.84%) | 5,000 |
4 Jan 2022 | USD | 9.8375 | 9.8375 | 9.76 | 9.76 | 9.76 | -1.3 (-11.75%) | 525 |
3 Jan 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +1.127 (+11.34%) | 100 |
31 Dec 2021 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | +0.243 (+2.51%) | 132 |
30 Dec 2021 | USD | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.7254 | 9.7254 | 9.6905 | 9.6905 | 9.6905 | -1.03 (-9.60%) | 2,000 |
28 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 100 |
27 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.38 (+14.50%) | 1,450 |
23 Dec 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 (+1.49%) | 100 |
20 Dec 2021 | USD | 9.357 | 9.3803 | 9.357 | 9.3803 | 9.3803 | -0.22 (-2.29%) | 2,351 |
17 Dec 2021 | USD | 9.565 | 9.6 | 9.565 | 9.6 | 9.6 | -0.11 (-1.13%) | 358 |
16 Dec 2021 | USD | 9.7169 | 9.7169 | 9.71 | 9.71 | 9.71 | -0.3 (-3.00%) | 200 |
15 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.57 (+6.04%) | 300 |
7 Dec 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.392 | 9.45 | 9.392 | 9.44 | 9.44 | -0.144 (-1.50%) | 1,183 |
1 Dec 2021 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.7242 | 9.7242 | 9.5839 | 9.5839 | 9.5839 | -0.192 (-1.96%) | 300 |
26 Nov 2021 | USD | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.5714 | 9.7756 | 9.5714 | 9.7756 | 9.7756 | -0.086 (-0.87%) | 2,340 |
23 Nov 2021 | USD | 9.8 | 9.8616 | 9.8 | 9.8616 | 9.8616 | -0.218 (-2.17%) | 445 |