| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 10 |
| 19 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.166 (-1.62%) | 200 |
| 16 Nov 2021 | USD | 10.236 | 10.246 | 10.236 | 10.246 | 10.246 | -0.374 (-3.52%) | 1,883 |
| 15 Nov 2021 | USD | 10.6201 | 10.6201 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 1,500 |
| 12 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 200 |
| 8 Nov 2021 | USD | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | -0.05 (-0.47%) | 522 |
| 5 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 3 |
| 4 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 46 |
| 3 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 24 |
| 2 Nov 2021 | USD | 10.74 | 10.74 | 10.6973 | 10.73 | 10.73 | -0.07 (-0.65%) | 450 |
| 1 Nov 2021 | USD | 10.9073 | 10.9073 | 10.7871 | 10.8 | 10.8 | +0.09 (+0.84%) | 2,124 |
| 29 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 10 |
| 28 Oct 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.17 (+1.61%) | 1,285 |
| 27 Oct 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.046 (-0.43%) | 125 |
| 26 Oct 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.24 (-2.22%) | 100 |
| 21 Oct 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | 0.0 (0.0%) | 1 |
| 20 Oct 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | 0.0 (0.0%) | 2 |
| 19 Oct 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.416 (+4.00%) | 135 |
| 18 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 75 |
| 13 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 4 |
| 12 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.99 (-8.68%) | 175 |
