Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.61 | 9.61 | 9.6039 | 9.61 | 9.61 | +0.126 (+1.33%) | 5,100 |
26 Aug 2021 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 0.0 (0.0%) | 10 |
25 Aug 2021 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.4398 | 9.4838 | 9.4398 | 9.4838 | 9.4838 | -0.546 (-5.44%) | 725 |
20 Aug 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.953 | 10.0296 | 9.953 | 10.0296 | 10.0296 | +0.433 (+4.51%) | 5,350 |
13 Aug 2021 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 0.0 (0.0%) | 15 |
12 Aug 2021 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | +0.807 (+9.18%) | 1,015 |
11 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | +0.043 (+0.49%) | 0 |
6 Aug 2021 | USD | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 | -0.043 (-0.48%) | 1,000 |
5 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | +0.129 (+1.49%) | 300 |
26 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 8.6605 | 0.0 (0.0%) | 0 |