Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 45 |
2 Jun 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.192 (+2.41%) | 405 |
1 Jun 2021 | USD | 7.9414 | 7.95 | 7.93 | 7.9484 | 7.9484 | +0.617 (+8.41%) | 1,643 |
28 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | +0.042 (+0.58%) | 0 |
27 May 2021 | USD | 7.2895 | 7.2895 | 7.2895 | 7.2895 | 7.2895 | -0.042 (-0.58%) | 5 |
26 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 0.0 (0.0%) | 20 |
21 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | -0.098 (-1.31%) | 325 |
18 May 2021 | USD | 7.4294 | 7.4294 | 7.4294 | 7.4294 | 7.4294 | +0.219 (+3.04%) | 676 |
17 May 2021 | USD | 7.21 | 7.2132 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 3,569 |
14 May 2021 | USD | 7.21 | 7.2132 | 7.21 | 7.21 | 7.21 | -0.046 (-0.63%) | 3,569 |
13 May 2021 | USD | 7.2556 | 7.2556 | 7.2474 | 7.2556 | 7.2556 | -0.021 (-0.29%) | 2,000 |
12 May 2021 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 7.277 | 0.0 (0.0%) | 20 |
11 May 2021 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 7.277 | -0.177 (-2.37%) | 200 |
10 May 2021 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | +0.237 (+3.28%) | 6,501 |
7 May 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 0.0 (0.0%) | 50 |
6 May 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.2173 | 7.2173 | 7.2173 | 7.2173 | 7.2173 | +0.037 (+0.52%) | 311 |
29 Apr 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.066 (-0.91%) | 2,300 |
28 Apr 2021 | USD | 7.2459 | 7.2459 | 7.2459 | 7.2459 | 7.2459 | +0.274 (+3.93%) | 100 |
27 Apr 2021 | USD | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 0.0 (0.0%) | 50 |
23 Apr 2021 | USD | 6.9721 | 6.9721 | 6.9721 | 6.9721 | 6.9721 | +0.178 (+2.62%) | 500 |
22 Apr 2021 | USD | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 0.0 (0.0%) | 0 |