Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 5.5591 | 5.5591 | 5.5591 | 5.5591 | 5.5591 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.5591 | 5.5591 | 5.5591 | 5.5591 | 5.5591 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.5591 | 5.5591 | 5.5591 | 5.5591 | 5.5591 | +0.109 (+2.00%) | 643 |
4 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 200 |
3 Apr 2024 | USD | 5.49 | 5.5 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,200 |
2 Apr 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 1,000 |
1 Apr 2024 | USD | 5.5623 | 5.5623 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 1,300 |
28 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | +0.04 (+0.72%) | 7,507 |
26 Mar 2024 | USD | 5.53 | 5.56 | 5.53 | 5.54 | 5.54 | -0.01 (-0.18%) | 6,621 |
25 Mar 2024 | USD | 5.58 | 5.58 | 5.516 | 5.55 | 5.55 | +0.06 (+1.09%) | 4,751 |
22 Mar 2024 | USD | 5.59 | 5.59 | 5.49 | 5.49 | 5.49 | -0.14 (-2.49%) | 5,620 |
21 Mar 2024 | USD | 5.63 | 5.6442 | 5.62 | 5.63 | 5.63 | +0.22 (+4.07%) | 6,325 |
20 Mar 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.4894 | 5.4894 | 5.41 | 5.41 | 5.41 | -0.232 (-4.12%) | 6,100 |
18 Mar 2024 | USD | 5.6422 | 5.6422 | 5.6422 | 5.6422 | 5.6422 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.67 | 5.67 | 5.614 | 5.6422 | 5.6422 | -0.083 (-1.45%) | 2,918 |
14 Mar 2024 | USD | 5.7 | 5.7254 | 5.7 | 5.7254 | 5.7254 | -0.095 (-1.63%) | 500 |
13 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 20 |
8 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 6,076 |
7 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.002 (-0.04%) | 6,000 |