| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 6.7939 | 6.7939 | 6.7939 | 6.7939 | 6.7939 | +0.094 (+1.40%) | 638 |
| 16 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
| 15 Apr 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.005 (-0.07%) | 100 |
| 14 Apr 2021 | USD | 6.7646 | 6.7646 | 6.7646 | 6.7646 | 6.7646 | +0.005 (+0.07%) | 100 |
| 13 Apr 2021 | USD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 2,129 |
| 12 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 380 |
| 9 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.153 (+2.33%) | 202 |
| 1 Apr 2021 | USD | 6.5473 | 6.5473 | 6.5473 | 6.5473 | 6.5473 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 6.5473 | 6.5473 | 6.5473 | 6.5473 | 6.5473 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 6.5631 | 6.5701 | 6.5473 | 6.5473 | 6.5473 | -0.053 (-0.80%) | 38,000 |
| 29 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.079 (-1.19%) | 750 |
| 26 Mar 2021 | USD | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 6.6793 | 6.6793 | 6.6793 | 6.6793 | 6.6793 | -0.321 (-4.58%) | 100 |
| 22 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.388 (+5.87%) | 750 |
| 19 Mar 2021 | USD | 6.6036 | 6.6116 | 6.6036 | 6.6116 | 6.6116 | -0.033 (-0.50%) | 4,000 |
| 18 Mar 2021 | USD | 6.6448 | 6.6448 | 6.6448 | 6.6448 | 6.6448 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 6.66 | 6.66 | 6.6448 | 6.6448 | 6.6448 | +0.195 (+3.02%) | 3,801 |
| 16 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.017 (+0.26%) | 960 |
