Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 6.4539 | 6.4539 | 6.433 | 6.433 | 6.433 | -0.008 (-0.13%) | 350 |
8 Mar 2021 | USD | 6.4414 | 6.4414 | 6.4414 | 6.4414 | 6.4414 | +0.053 (+0.83%) | 201 |
5 Mar 2021 | USD | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.421 | 6.421 | 6.3881 | 6.3881 | 6.3881 | -0.032 (-0.50%) | 2,000 |
2 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 9 |
1 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 1,000 |
26 Feb 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2 |
25 Feb 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 12,250 |
24 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,015 |
17 Feb 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.021 (+0.33%) | 1,060 |
12 Feb 2021 | USD | 6.4288 | 6.4288 | 6.4288 | 6.4288 | 6.4288 | +0.022 (+0.34%) | 1,010 |
11 Feb 2021 | USD | 6.4356 | 6.4356 | 6.407 | 6.407 | 6.407 | -0.343 (-5.08%) | 4,385 |
10 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 31 |
9 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 20 |
8 Feb 2021 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.224 (+3.43%) | 38,448 |
5 Feb 2021 | USD | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 6.5264 | -19.074 (-74.51%) | 150 |
3 Feb 2021 |
|
|||||||
2 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 |
|
|||||||
29 Jan 2021 | USD | 1.6162 | 1.6162 | 1.6 | 1.6 | 25.6 | -80 (-75.76%) | 1,008 |
29 Jan 2021 |
|
|||||||
28 Jan 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 105.6 | -0.025 (-1.50%) | 253 |
27 Jan 2021 | USD | 1.6748 | 1.6751 | 1.6748 | 1.6751 | 107.2064 | +0.042 (+2.59%) | 7,439 |
26 Jan 2021 | USD | 1.6328 | 1.6328 | 1.6328 | 1.6328 | 104.4992 | 0.0 (0.0%) | 15 |