| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.67 | 1.67 | 1.6328 | 1.6328 | 104.4992 | -0.037 (-2.23%) | 90 |
| 22 Jan 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 106.88 | 0.0 (0.0%) | 9 |
| 21 Jan 2021 | USD | 1.6699 | 1.67 | 1.6699 | 1.67 | 106.88 | +0.013 (+0.80%) | 75 |
| 20 Jan 2021 | USD | 1.6792 | 1.6792 | 1.6567 | 1.6567 | 106.0288 | -0.002 (-0.11%) | 63 |
| 19 Jan 2021 | USD | 1.6407 | 1.66 | 1.6407 | 1.6585 | 106.144 | +0.153 (+10.14%) | 779 |
| 15 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 96.3712 | +0.01 (+0.67%) | 25 |
| 29 Dec 2020 | USD | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 95.7312 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 95.7312 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 95.7312 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 95.7312 | -0.008 (-0.51%) | 38 |
| 22 Dec 2020 | USD | 1.5031 | 1.5035 | 1.5031 | 1.5035 | 96.224 | +0.048 (+3.33%) | 88 |
| 21 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 93.1264 | 0.0 (0.0%) | 0 |
