| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 79.2384 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 79.2384 | -0.022 (-1.74%) | 25 |
| 11 Sep 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | -0.015 (-1.21%) | 2,000 |
| 9 Sep 2020 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 81.6256 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 1.2526 | 1.2754 | 1.2526 | 1.2754 | 81.6256 | +0.018 (+1.43%) | 1,985 |
| 4 Sep 2020 | USD | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 80.4736 | -0.013 (-0.99%) | 25 |
| 3 Sep 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 81.28 | -0.02 (-1.55%) | 1,500 |
| 2 Sep 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 82.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 82.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 1.336 | 1.336 | 1.29 | 1.29 | 82.56 | +0.03 (+2.38%) | 425 |
| 28 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 1.278 | 1.2795 | 1.26 | 1.26 | 80.64 | -0.034 (-2.65%) | 1,357 |
| 19 Aug 2020 | USD | 1.3055 | 1.3055 | 1.2943 | 1.2943 | 82.8352 | -0.015 (-1.11%) | 805 |
| 18 Aug 2020 | USD | 1.3081 | 1.3088 | 1.3081 | 1.3088 | 83.7632 | +0.125 (+10.59%) | 149 |
| 17 Aug 2020 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 75.744 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 75.744 | +0.027 (+2.32%) | 2,625 |
| 13 Aug 2020 | USD | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 74.0288 | +0.157 (+15.67%) | 61 |
| 12 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | 0.0 (0.0%) | 0 |
