Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1 | 1 | 1 | 1 | 64 | -0.085 (-7.86%) | 300 |
31 Jul 2020 | USD | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 69.4592 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 69.4592 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 69.4592 | -0.046 (-4.05%) | 50 |
28 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 72.3904 | +0.001 (+0.10%) | 25 |
14 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 72.32 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 72.32 | -0.01 (-0.88%) | 200 |
10 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 72.96 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 72.96 | 0.0 (0.0%) | 3 |
8 Jul 2020 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 72.96 | +0.028 (+2.53%) | 375 |
7 Jul 2020 | USD | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 71.1616 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.1457 | 1.1457 | 1.1119 | 1.1119 | 71.1616 | -0.019 (-1.72%) | 425 |
2 Jul 2020 | USD | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 72.4096 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 72.4096 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 72.4096 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 72.4096 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 72.4096 | -0.015 (-1.33%) | 50 |
25 Jun 2020 | USD | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 73.3888 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 73.3888 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 73.3888 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 73.3888 | -0.009 (-0.74%) | 125 |