Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | 0.0 (0.0%) | 5 |
11 Jun 2020 | USD | 1.1553 | 1.1553 | 1.1553 | 1.1553 | 73.9392 | -0.105 (-8.31%) | 96 |
10 Jun 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 80.64 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.2199 | 1.26 | 1.2199 | 1.26 | 80.64 | +0.282 (+28.87%) | 1,093 |
5 Jun 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 62.5728 | -0.002 (-0.23%) | 750 |
13 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 62.72 | -0.09 (-8.41%) | 325 |
12 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 68.48 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 68.48 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 68.48 | 0.0 (0.0%) | 0 |