Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 68.48 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 68.48 | -0.04 (-3.60%) | 175 |
5 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 71.04 | -0.004 (-0.33%) | 90 |
15 Apr 2020 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 71.2768 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 71.2768 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 71.2768 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 71.2768 | 0.0 (0.0%) | 3 |
8 Apr 2020 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 71.2768 | +0.058 (+5.51%) | 516 |
7 Apr 2020 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 67.552 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 67.552 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 67.552 | 0.0 (0.0%) | 1 |
2 Apr 2020 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 67.552 | -0.011 (-1.01%) | 125 |
1 Apr 2020 | USD | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 68.2432 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 68.2432 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 68.2432 | -0.114 (-9.64%) | 500 |
27 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 75.52 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 75.52 | +0.168 (+16.55%) | 251 |