| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | 0.0 (0.0%) | 1 |
| 18 Mar 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 64.7936 | -0.137 (-11.90%) | 761 |
| 17 Mar 2020 | USD | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 73.5424 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 73.5424 | -0.106 (-8.45%) | 252 |
| 13 Mar 2020 | USD | 1.2552 | 1.2552 | 1.2552 | 1.2552 | 80.3328 | 0.0 (0.0%) | 1 |
| 12 Mar 2020 | USD | 1.22 | 1.2552 | 1.22 | 1.2552 | 80.3328 | -0.161 (-11.34%) | 75 |
| 11 Mar 2020 | USD | 1.4406 | 1.4406 | 1.4158 | 1.4158 | 90.6112 | -0.034 (-2.36%) | 625 |
| 10 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 92.8 | 0.0 (0.0%) | 2 |
| 9 Mar 2020 | USD | 1.4492 | 1.45 | 1.4234 | 1.45 | 92.8 | -0.152 (-9.47%) | 6,303 |
| 6 Mar 2020 | USD | 1.6017 | 1.6017 | 1.6017 | 1.6017 | 102.5088 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 1.6017 | 1.6017 | 1.6017 | 1.6017 | 102.5088 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 1.6017 | 1.6017 | 1.6017 | 1.6017 | 102.5088 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 1.6167 | 1.6167 | 1.6017 | 1.6017 | 102.5088 | +0.047 (+3.02%) | 4,500 |
| 2 Mar 2020 | USD | 1.5552 | 1.5552 | 1.5548 | 1.5548 | 99.5072 | -0.023 (-1.44%) | 308 |
| 28 Feb 2020 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 100.96 | -0.133 (-7.75%) | 5,000 |
| 27 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 109.44 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 109.44 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 109.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 109.44 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 109.44 | -0.038 (-2.17%) | 1,131 |
| 20 Feb 2020 | USD | 1.7212 | 1.748 | 1.7212 | 1.748 | 111.872 | +0.045 (+2.66%) | 7,028 |
| 19 Feb 2020 | USD | 1.7027 | 1.7027 | 1.7027 | 1.7027 | 108.9728 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 1.72 | 1.72 | 1.7027 | 1.7027 | 108.9728 | +0.008 (+0.45%) | 175 |
| 14 Feb 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 108.48 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 108.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 108.48 | 0.0 (0.0%) | 0 |
