Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 94.7968 | -0.009 (-0.59%) | 250 |
7 Mar 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 95.36 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 95.36 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 95.36 | +0.026 (+1.78%) | 167 |
4 Mar 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |