| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 93.6896 | +0.102 (+7.49%) | 425 |
| 15 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 87.1616 | -0.038 (-2.72%) | 50 |
| 28 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 89.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 89.6 | +0.03 (+2.21%) | 375 |
| 26 Dec 2018 | USD | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 87.6608 | -0.021 (-1.54%) | 0 |
| 24 Dec 2018 | USD | 1.3919 | 1.3919 | 1.3911 | 1.3911 | 89.0304 | +0.021 (+1.56%) | 425 |
| 21 Dec 2018 | USD | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 87.6608 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 1.3696 | 1.3697 | 1.3696 | 1.3697 | 87.6608 | -0.064 (-4.48%) | 1,250 |
| 19 Dec 2018 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 91.776 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 1.442 | 1.442 | 1.434 | 1.434 | 91.776 | +0.003 (+0.22%) | 2,975 |
| 17 Dec 2018 | USD | 1.4541 | 1.4541 | 1.43 | 1.4308 | 91.5712 | -0.045 (-3.06%) | 11,325 |
| 14 Dec 2018 | USD | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 94.4576 | 0.0 (0.0%) | 0 |
