Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 94.4576 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 94.4576 | -0.057 (-3.72%) | 31 |
11 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 98.112 | +0.01 (+0.65%) | 25 |
30 Nov 2018 | USD | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 97.4784 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 97.4784 | +0.026 (+1.74%) | 25 |
28 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 95.8144 | -0.033 (-2.15%) | 53 |
9 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | -0.009 (-0.59%) | 325 |
6 Nov 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |