Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 98.5024 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.5388 | 1.5391 | 1.5388 | 1.5391 | 98.5024 | +0.012 (+0.81%) | 2,500 |
15 Oct 2018 | USD | 1.5261 | 1.5267 | 1.523 | 1.5267 | 97.7088 | +0.017 (+1.11%) | 1,125 |
12 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 96.64 | -0.07 (-4.45%) | 375 |
11 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 101.1392 | +0.009 (+0.59%) | 83 |
21 Sep 2018 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 100.544 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 100.544 | 0.0 (0.0%) | 0 |