Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 100.544 | +0.021 (+1.38%) | 125 |
18 Sep 2018 | USD | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 99.1744 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.53 | 1.5496 | 1.53 | 1.5496 | 99.1744 | +0.047 (+3.14%) | 6,500 |
14 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.5024 | 1.5024 | 1.5024 | 1.5024 | 96.1536 | -0.062 (-3.97%) | 2,500 |
5 Sep 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 100.128 | +0.044 (+2.93%) | 188 |
28 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | -0.006 (-0.39%) | 1,000 |
14 Aug 2018 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 97.664 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 97.664 | +0.006 (+0.39%) | 767 |
10 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 97.28 | -0.023 (-1.50%) | 5,000 |
9 Aug 2018 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 98.7648 | 0.0 (0.0%) | 0 |