Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 98.7648 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 98.7648 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 98.7648 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 98.7648 | +0.004 (+0.23%) | 250 |
2 Aug 2018 | USD | 1.5396 | 1.5396 | 1.5396 | 1.5396 | 98.5344 | +0.005 (+0.30%) | 2,500 |
1 Aug 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 98.24 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 98.24 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 98.24 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 98.24 | -0.005 (-0.32%) | 250 |
26 Jul 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 98.56 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 98.56 | +0.021 (+1.40%) | 250 |
24 Jul 2018 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 97.2032 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 97.2032 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 97.2032 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 97.2032 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 97.2032 | +0.024 (+1.58%) | 375 |
17 Jul 2018 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | -0.009 (-0.57%) | 50 |
12 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 96.2432 | +0 (+0.01%) | 838 |
28 Jun 2018 | USD | 1.5039 | 1.5039 | 1.5037 | 1.5037 | 96.2368 | +0.004 (+0.23%) | 1,750 |