Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 96.0128 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 96.0128 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 96.0128 | -0.03 (-1.95%) | 900 |
22 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 97.92 | -0.012 (-0.76%) | 250 |
14 Jun 2018 | USD | 1.5417 | 1.5417 | 1.5417 | 1.5417 | 98.6688 | -0.002 (-0.14%) | 25 |
13 Jun 2018 | USD | 1.5456 | 1.5456 | 1.5439 | 1.5439 | 98.8096 | +0.004 (+0.23%) | 375 |
12 Jun 2018 | USD | 1.5425 | 1.5427 | 1.5402 | 1.5404 | 98.5856 | -0.01 (-0.66%) | 1,700 |
11 Jun 2018 | USD | 1.5501 | 1.5507 | 1.5501 | 1.5507 | 99.2448 | +0.007 (+0.43%) | 675 |
8 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 98.816 | -0.026 (-1.66%) | 1,250 |
30 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 875 |
29 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |