Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | +0.035 (+2.31%) | 50 |
10 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 98.2144 | -0.002 (-0.11%) | 50 |
20 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |