Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 98.3232 | -0.023 (-1.46%) | 125 |
30 Mar 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 99.776 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 99.776 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 99.776 | +0.021 (+1.37%) | 7,500 |
27 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 98.432 | +0.004 (+0.29%) | 1,250 |
15 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 98.1504 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.564 | 1.564 | 1.5336 | 1.5336 | 98.1504 | -0.028 (-1.80%) | 2,969 |
1 Mar 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 99.9488 | 0.0 (0.0%) | 0 |