Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 1.5628 | 1.5628 | 1.5617 | 1.5617 | 99.9488 | -0.002 (-0.10%) | 325 |
20 Feb 2018 | USD | 1.5632 | 1.5638 | 1.5632 | 1.5632 | 100.0448 | -0.024 (-1.50%) | 3,675 |
19 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 101.568 | -0.028 (-1.73%) | 2,500 |
8 Feb 2018 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 103.36 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 103.36 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.62 | 1.62 | 1.615 | 1.615 | 103.36 | -0.04 (-2.44%) | 2,475 |
5 Feb 2018 | USD | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 105.9456 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 105.9456 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 105.9456 | -0.003 (-0.15%) | 1,250 |
31 Jan 2018 | USD | 1.6591 | 1.6597 | 1.6579 | 1.6579 | 106.1056 | -0.022 (-1.29%) | 5,000 |
30 Jan 2018 | USD | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 107.4944 | +0.045 (+2.73%) | 38 |
29 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |