Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 104.6336 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.6346 | 1.6349 | 1.6346 | 1.6349 | 104.6336 | +0.035 (+2.19%) | 5,875 |
5 Jan 2018 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 102.3872 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.5975 | 1.5998 | 1.5975 | 1.5998 | 102.3872 | +0.011 (+0.68%) | 3,800 |
27 Dec 2017 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 101.696 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 101.696 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 101.696 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.5904 | 1.5982 | 1.589 | 1.589 | 101.696 | +0.031 (+1.98%) | 17,500 |
21 Dec 2017 | USD | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 99.7184 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 99.7184 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 99.7184 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 99.7184 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.5581 | 1.5581 | 1.5581 | 1.5581 | 99.7184 | -0.022 (-1.39%) | 45 |
14 Dec 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 101.12 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 101.12 | +0.006 (+0.38%) | 500 |
12 Dec 2017 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 100.736 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 100.736 | -0.006 (-0.38%) | 25 |
8 Dec 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 101.12 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 101.12 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 101.12 | -0.01 (-0.61%) | 625 |
5 Dec 2017 | USD | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 101.7408 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 101.7408 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 101.7408 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 101.7408 | 0.0 (0.0%) | 0 |