Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 1.5897 | 1.5897 | 1.5897 | 1.5897 | 101.7408 | +0.011 (+0.69%) | 125 |
28 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 101.0432 | +0.009 (+0.56%) | 25 |
17 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 100.48 | +0.001 (+0.08%) | 1,000 |
2 Nov 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 100.4032 | -0.008 (-0.49%) | 125 |
25 Oct 2017 | USD | 1.5765 | 1.5765 | 1.5765 | 1.5765 | 100.896 | -0.01 (-0.63%) | 125 |
24 Oct 2017 | USD | 1.5865 | 1.5865 | 1.5865 | 1.5865 | 101.536 | -0.013 (-0.83%) | 125 |
23 Oct 2017 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 102.3808 | -0.007 (-0.45%) | 45 |
20 Oct 2017 | USD | 1.607 | 1.607 | 1.607 | 1.607 | 102.848 | +0.002 (+0.12%) | 750 |
19 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |