Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.002 (-0.04%) | 6,000 |
26 Feb 2024 | USD | 5.8224 | 5.8224 | 5.8224 | 5.8224 | 5.8224 | +0.002 (+0.04%) | 200 |
23 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 825 |
16 Feb 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 47 |
15 Feb 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.094 (+1.61%) | 100 |
14 Feb 2024 | USD | 5.836 | 5.836 | 5.836 | 5.836 | 5.836 | -0.054 (-0.92%) | 200 |
13 Feb 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.21 (-3.44%) | 300 |
12 Feb 2024 | USD | 6.0474 | 6.1 | 6.0474 | 6.1 | 6.1 | 0.0 (0.0%) | 1,275 |
9 Feb 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 352 |
8 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 500 |
7 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 100 |
2 Feb 2024 | USD | 6.1 | 6.1078 | 6.1 | 6.1 | 6.1 | +0.128 (+2.15%) | 7,410 |
1 Feb 2024 | USD | 5.9718 | 5.9718 | 5.9718 | 5.9718 | 5.9718 | -0.218 (-3.53%) | 780 |
31 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 50 |
25 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.007 (-0.12%) | 200 |
24 Jan 2024 | USD | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.1972 | 6.1972 | 6.1972 | 6.1972 | 6.1972 | +0.087 (+1.43%) | 600 |
18 Jan 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |