| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 102.72 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 1.609 | 1.611 | 1.6 | 1.605 | 102.72 | -0.014 (-0.89%) | 7,250 |
| 4 Oct 2017 | USD | 1.6195 | 1.6195 | 1.6194 | 1.6194 | 103.6416 | +0.003 (+0.21%) | 500 |
| 3 Oct 2017 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 103.424 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 103.424 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 103.424 | -0.017 (-1.04%) | 1,000 |
| 28 Sep 2017 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 104.512 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 104.512 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 104.512 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 104.512 | -0.036 (-2.17%) | 925 |
| 22 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 106.8288 | +0.064 (+3.97%) | 250 |
| 7 Sep 2017 | USD | 1.6054 | 1.6054 | 1.6054 | 1.6054 | 102.7456 | 0.0 (0.0%) | 0 |
