Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 104.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 104.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 104.8 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 104.8 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 104.8 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.6326 | 1.6375 | 1.6256 | 1.6375 | 104.8 | +0.024 (+1.49%) | 2,293 |
18 Jul 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 103.2576 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 103.2576 | +0.014 (+0.90%) | 450 |
14 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 102.336 | +0.038 (+2.43%) | 13,000 |
6 Jul 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.5611 | 1.5611 | 1.5611 | 1.5611 | 99.9104 | -0.14 (-8.25%) | 250 |
21 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |