Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 108.8896 | +0.056 (+3.42%) | 250 |
16 May 2017 | USD | 1.6451 | 1.6451 | 1.6451 | 1.6451 | 105.2864 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.6451 | 1.6451 | 1.6451 | 1.6451 | 105.2864 | -0.095 (-5.47%) | 500 |
12 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |