Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.7403 | 1.7403 | 1.7403 | 1.7403 | 111.3792 | +0.036 (+2.09%) | 500 |
24 Apr 2017 | USD | 1.7047 | 1.7047 | 1.7047 | 1.7047 | 109.1008 | +0.065 (+3.95%) | 25 |
21 Apr 2017 | USD | 1.632 | 1.64 | 1.632 | 1.64 | 104.96 | +0.145 (+9.68%) | 1,518 |
20 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 95.6928 | 0.0 (0.0%) | 0 |