Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 80.512 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 80.512 | +0.001 (+0.08%) | 50 |
14 Nov 2016 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 80.448 | -0.073 (-5.49%) | 350 |
11 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 85.12 | -0.031 (-2.26%) | 38 |
31 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 87.0912 | 0.0 (0.0%) | 0 |